Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	71,600
9/26/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	15,300
9/23/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	48,810
9/22/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	27,000
9/21/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	172,000
9/20/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	236,300
9/19/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	40,500
9/16/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	300,520
9/15/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.71	1.80	106,600
9/14/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.78	1.80	107,600
9/13/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.74	1.80	29,400
9/12/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,500
9/9/2016	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	174,205
9/8/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	31,400
9/7/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	40,200
9/6/2016	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	43,800
9/5/2016	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	160,700
9/1/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	144,800
8/31/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	35,500
8/30/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	113,905
8/29/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.83	1.90	20,020
8/26/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	17,300
8/25/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	31,200
8/24/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.88	1.90	89,300
8/23/2016	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.83	1.90	33,700
8/22/2016	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.88	1.80	74,000
8/19/2016	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	178,400
8/18/2016	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	165,100
8/17/2016	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.94	2.00	163,000
8/16/2016	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	220,500

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%