Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.39	3.40	181,400
9/25/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.47	3.50	187,600
9/22/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.39	3.50	568,900
9/21/2023	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.53	3.40	109,000
9/20/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.53	3.50	83,500
9/19/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.45	3.50	270,600
9/18/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	69,900
9/15/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.57	3.50	116,400
9/14/2023	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.61	3.60	247,500
9/13/2023	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.71	3.80	326,600
9/12/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.72	3.80	433,200
9/11/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.84	3.70	459,700
9/8/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	515,000
9/7/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	757,400
9/6/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	369,700
9/5/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	351,600
8/31/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	483,000
8/30/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	4.10	556,900
8/29/2023	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.15	4.20	689,600
8/28/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.03	4.10	594,800
8/25/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.76	3.80	706,400
8/24/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	383,800
8/23/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	254,700
8/22/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	839,700
8/21/2023	-0.30 / -7.14%	4.00	4.10	3.80	3.90	3.91	3.90	652,200
8/18/2023	+0.10 / +2.44%	4.10	4.20	3.80	4.20	3.92	4.20	1,272,300
8/17/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.19	4.10	758,600
8/16/2023	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.22	4.30	662,100
8/15/2023	+0.10 / +2.44%	4.20	4.40	4.00	4.20	4.21	4.20	762,200
8/14/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.06	4.10	712,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%