|
|
Closing price on 9/26/2014
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
507,300 |
| Split-adjusted Price |
3.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
507,300
|
|
|
9/25/2014
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.42
|
3.50
|
527,600
|
|
|
9/24/2014
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
312,000
|
|
|
9/23/2014
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
499,800
|
|
|
9/22/2014
|
-0.30 / -8.11%
|
3.70
|
3.80
|
3.40
|
3.40
|
3.62
|
3.40
|
373,200
|
|
|
9/19/2014
|
+0.10 / +2.78%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
765,500
|
|
|
9/18/2014
|
-0.20 / -5.26%
|
3.70
|
3.90
|
3.50
|
3.60
|
3.68
|
3.60
|
760,700
|
|
|
9/17/2014
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.86
|
3.80
|
1,079,600
|
|
|
9/16/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.70
|
4.00
|
3.87
|
4.00
|
1,576,300
|
|
|
9/15/2014
|
0.00 / 0.00%
|
4.10
|
4.50
|
4.10
|
4.10
|
4.33
|
4.10
|
1,766,000
|
|
|
9/12/2014
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.70
|
4.10
|
3.95
|
4.10
|
2,112,600
|
|
|
9/11/2014
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.65
|
3.80
|
1,812,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
559,850
|
|
|
9/9/2014
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
742,300
|
|
|
9/8/2014
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
1,257,100
|
|
|
9/5/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
524,600
|
|
|
9/4/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
371,250
|
|
|
9/3/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
989,800
|
|
|
8/29/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
518,400
|
|
|
8/28/2014
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
484,210
|
|
|
8/27/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
967,200
|
|
|
8/26/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,033,240
|
|
|
8/25/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
453,400
|
|
|
8/22/2014
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
282,410
|
|
|
8/21/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
409,900
|
|
|
8/20/2014
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
42,700
|
|
|
8/19/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
458,200
|
|
|
8/18/2014
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
565,600
|
|
|
8/15/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,036,400
|
|
|
8/14/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
175,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|