Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	157,400
9/24/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.36	4.30	106,100
9/21/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.35	4.40	290,200
9/20/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	202,600
9/19/2012	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.26	4.30	276,800
9/18/2012	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.30	4.30	682,400
9/17/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.58	4.50	344,400
9/14/2012	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.68	4.70	341,700
9/13/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.37	4.50	273,100
9/12/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.39	4.30	588,800
9/11/2012	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.39	4.40	431,800
9/10/2012	-0.40 / -8.00%	4.90	4.90	4.60	4.60	4.63	4.60	480,500
9/7/2012	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.77	5.00	396,700
9/6/2012	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.91	4.90	633,000
9/5/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.21	5.20	672,000
9/4/2012	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	5.50	483,200
8/31/2012	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.26	5.30	769,100
8/30/2012	+0.30 / +6.25%	4.90	5.10	4.70	5.10	4.91	5.10	840,900
8/29/2012	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.72	4.80	340,200
8/28/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.44	4.50	319,300
8/27/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.60	4.60	198,500
8/24/2012	0.00 / 0.00%	4.60	5.10	4.60	4.90	4.81	4.90	929,000
8/23/2012	-0.30 / -5.77%	4.90	5.10	4.90	4.90	4.92	4.90	150,700
8/22/2012	-0.30 / -5.45%	5.30	5.40	5.20	5.20	5.27	5.20	718,900
8/21/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.55	5.50	497,400
8/20/2012	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.92	5.90	143,000
8/17/2012	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.81	5.90	82,600
8/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	154,000
8/15/2012	-0.10 / -1.69%	5.60	6.00	5.50	5.80	5.83	5.80	165,900
8/14/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	111,300

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%