|
|
Closing price on 9/22/2023
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
568,900 |
| Split-adjusted Price |
3.50 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
568,900
|
|
|
9/21/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.53
|
3.40
|
109,000
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
83,500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
270,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
69,900
|
|
|
9/15/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
116,400
|
|
|
9/14/2023
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
247,500
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
326,600
|
|
|
9/12/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.72
|
3.80
|
433,200
|
|
|
9/11/2023
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.84
|
3.70
|
459,700
|
|
|
9/8/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.94
|
4.00
|
515,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
757,400
|
|
|
9/6/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
369,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
351,600
|
|
|
8/31/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
483,000
|
|
|
8/30/2023
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
556,900
|
|
|
8/29/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.15
|
4.20
|
689,600
|
|
|
8/28/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.03
|
4.10
|
594,800
|
|
|
8/25/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.76
|
3.80
|
706,400
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.84
|
3.90
|
383,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
254,700
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.84
|
3.90
|
839,700
|
|
|
8/21/2023
|
-0.30 / -7.14%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
652,200
|
|
|
8/18/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
3.80
|
4.20
|
3.92
|
4.20
|
1,272,300
|
|
|
8/17/2023
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.19
|
4.10
|
758,600
|
|
|
8/16/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.22
|
4.30
|
662,100
|
|
|
8/15/2023
|
+0.10 / +2.44%
|
4.20
|
4.40
|
4.00
|
4.20
|
4.21
|
4.20
|
762,200
|
|
|
8/14/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.06
|
4.10
|
712,800
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.88
|
4.00
|
514,400
|
|
|
8/10/2023
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.80
|
4.00
|
3.99
|
4.00
|
748,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|