|
Closing price on 9/20/2022
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
31,700 |
| Split-adjusted Price |
3.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
31,700
|
|
|
9/19/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
75,100
|
|
|
9/16/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
94,200
|
|
|
9/15/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
45,500
|
|
|
9/14/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
53,800
|
|
|
9/13/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
30,400
|
|
|
9/12/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
31,500
|
|
|
9/9/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
22,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
61,900
|
|
|
9/7/2022
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.51
|
3.50
|
115,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
76,600
|
|
|
9/5/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
99,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
46,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
106,400
|
|
|
8/29/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.59
|
3.70
|
228,800
|
|
|
8/26/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
46,200
|
|
|
8/25/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
47,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
103,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
3.80
|
55,300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.68
|
3.80
|
139,200
|
|
|
8/19/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
47,800
|
|
|
8/18/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
43,900
|
|
|
8/17/2022
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.81
|
3.80
|
389,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
45,500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
157,300
|
|
|
8/12/2022
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
49,400
|
|
|
8/11/2022
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.98
|
3.80
|
118,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.95
|
4.00
|
75,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.96
|
4.00
|
136,900
|
|
|
8/8/2022
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.70
|
4.00
|
3.89
|
4.00
|
197,400
|
|
|