|
|
Closing price on 9/19/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
92,700 |
| Split-adjusted Price |
2.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
92,700
|
|
|
9/18/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
371,900
|
|
|
9/15/2017
|
-0.20 / -7.14%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
126,700
|
|
|
9/14/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
157,100
|
|
|
9/13/2017
|
+0.10 / +3.70%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
112,500
|
|
|
9/12/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.81
|
2.70
|
1,371,810
|
|
|
9/11/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
339,200
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
25,000
|
|
|
9/7/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.45
|
2.50
|
43,200
|
|
|
9/6/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.46
|
2.60
|
298,100
|
|
|
9/5/2017
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
60,500
|
|
|
9/1/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
284,600
|
|
|
8/31/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
224,000
|
|
|
8/30/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
4,300
|
|
|
8/29/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
121,800
|
|
|
8/28/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
89,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
130,400
|
|
|
8/24/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
157,870
|
|
|
8/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
204,300
|
|
|
8/22/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
99,300
|
|
|
8/21/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
89,250
|
|
|
8/18/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
132,300
|
|
|
8/17/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
119,900
|
|
|
8/16/2017
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
215,000
|
|
|
8/15/2017
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
153,500
|
|
|
8/14/2017
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
395,400
|
|
|
8/11/2017
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
458,200
|
|
|
8/10/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
564,700
|
|
|
8/9/2017
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
2,128,905
|
|
|
8/8/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.47
|
2.50
|
681,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|