|
Closing price on 9/18/2015
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
192,400 |
| Split-adjusted Price |
2.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
192,400
|
|
|
9/17/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
1,900
|
|
|
9/16/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
2,700
|
|
|
9/15/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
56,600
|
|
|
9/14/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
215,800
|
|
|
9/11/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
1,100
|
|
|
9/10/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
21,100
|
|
|
9/9/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
114,300
|
|
|
9/8/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
9,500
|
|
|
9/7/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
85,800
|
|
|
9/4/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,400
|
|
|
9/3/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
111,600
|
|
|
9/1/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
21,500
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.80
|
2.00
|
1.87
|
2.00
|
21,100
|
|
|
8/28/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
222,600
|
|
|
8/27/2015
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
94,600
|
|
|
8/26/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
57,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
120,300
|
|
|
8/24/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
87,100
|
|
|
8/21/2015
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
168,200
|
|
|
8/20/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
114,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,600
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
47,400
|
|
|
8/17/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
75,600
|
|
|
8/14/2015
|
-0.10 / -5.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.90
|
1.90
|
90,700
|
|
|
8/13/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
165,500
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
42,200
|
|
|
8/11/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
113,300
|
|
|
8/10/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
115,800
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
15,800
|
|
|