|
Closing price on 9/15/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
220,500 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
220,500
|
|
|
9/12/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
130,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
181,400
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
197,100
|
|
|
9/9/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
82,800
|
|
|
9/8/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
353,700
|
|
|
9/5/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
172,500
|
|
|
9/4/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
305,400
|
|
|
9/3/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
236,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
603,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
146,300
|
|
|
8/27/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
422,200
|
|
|
8/26/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
274,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
240,300
|
|
|
8/22/2025
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
551,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
222,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
493,100
|
|
|
8/19/2025
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.35
|
3.20
|
1,523,300
|
|
|
8/18/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
339,800
|
|
|
8/15/2025
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
864,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
222,900
|
|
|
8/13/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
356,900
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
166,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
236,400
|
|
|
8/8/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
440,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
24,800
|
|
|
8/6/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
293,000
|
|
|
8/5/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
489,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
96,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
369,400
|
|
|