|
|
Closing price on 9/13/2013
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
103,800 |
| Split-adjusted Price |
1.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2013
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
103,800
|
|
|
9/12/2013
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.79
|
1.70
|
83,400
|
|
|
9/11/2013
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
110,200
|
|
|
9/10/2013
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
156,300
|
|
|
9/9/2013
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
353,700
|
|
|
9/6/2013
|
-0.10 / -5.26%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
162,700
|
|
|
9/5/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
13,500
|
|
|
9/4/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
64,400
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
178,300
|
|
|
8/30/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
229,600
|
|
|
8/29/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
122,100
|
|
|
8/28/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
151,300
|
|
|
8/27/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
137,200
|
|
|
8/26/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
246,200
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
76,800
|
|
|
8/22/2013
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
514,700
|
|
|
8/21/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
134,400
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
224,200
|
|
|
8/19/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
303,300
|
|
|
8/16/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
32,100
|
|
|
8/15/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
87,510
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
60,200
|
|
|
8/13/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
103,000
|
|
|
8/12/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
56,200
|
|
|
8/9/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
122,300
|
|
|
8/8/2013
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
162,600
|
|
|
8/7/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
187,300
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
101,900
|
|
|
8/5/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
54,600
|
|
|
8/2/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
80,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|