|
|
Closing price on 9/10/2021
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
705,500 |
| Split-adjusted Price |
3.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.66
|
3.80
|
705,500
|
|
|
9/9/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
416,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
403,200
|
|
|
9/7/2021
|
-0.20 / -5.41%
|
3.90
|
4.00
|
3.50
|
3.50
|
3.70
|
3.50
|
683,800
|
|
|
9/6/2021
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
1,576,200
|
|
|
9/1/2021
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
415,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
473,200
|
|
|
8/30/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.25
|
3.40
|
513,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
404,900
|
|
|
8/26/2021
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
52,900
|
|
|
8/25/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
73,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
116,900
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.13
|
3.20
|
55,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
227,400
|
|
|
8/19/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
369,900
|
|
|
8/18/2021
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.21
|
3.30
|
266,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.10
|
3.20
|
158,800
|
|
|
8/16/2021
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.07
|
3.20
|
351,900
|
|
|
8/13/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.99
|
3.00
|
112,300
|
|
|
8/12/2021
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
452,700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
59,600
|
|
|
8/10/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
168,900
|
|
|
8/9/2021
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
295,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
213,900
|
|
|
8/5/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
135,400
|
|
|
8/4/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.82
|
2.90
|
1,306,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.94
|
3.00
|
69,400
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.95
|
3.00
|
16,600
|
|
|
7/30/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
29,200
|
|
|
7/29/2021
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
37,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|