|
|
Closing price on 8/9/2023
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
883,300 |
| Split-adjusted Price |
4.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.70
|
4.10
|
3.91
|
4.10
|
883,300
|
|
|
8/8/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
516,700
|
|
|
8/7/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
459,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.48
|
3.50
|
449,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
289,400
|
|
|
8/2/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
270,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
528,700
|
|
|
7/31/2023
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
452,800
|
|
|
7/28/2023
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.17
|
3.30
|
703,500
|
|
|
7/27/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
192,600
|
|
|
7/26/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
301,300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
232,600
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
375,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
177,000
|
|
|
7/20/2023
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.98
|
3.00
|
490,000
|
|
|
7/19/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
122,200
|
|
|
7/18/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
158,700
|
|
|
7/17/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
370,300
|
|
|
7/14/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
229,900
|
|
|
7/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
163,800
|
|
|
7/12/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
96,400
|
|
|
7/11/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
125,800
|
|
|
7/10/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
83,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
170,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
75,500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
142,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.75
|
2.70
|
147,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
102,900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
93,800
|
|
|
6/29/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
64,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|