|
|
Closing price on 8/8/2014
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
649,600 |
| Split-adjusted Price |
3.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
649,600
|
|
|
8/7/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
213,400
|
|
|
8/6/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
365,300
|
|
|
8/5/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
238,400
|
|
|
8/4/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
84,800
|
|
|
8/1/2014
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
209,300
|
|
|
7/31/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
93,800
|
|
|
7/30/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
110,700
|
|
|
7/29/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
97,000
|
|
|
7/28/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
380,200
|
|
|
7/25/2014
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.16
|
3.00
|
252,800
|
|
|
7/24/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
203,000
|
|
|
7/23/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
187,800
|
|
|
7/22/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
376,000
|
|
|
7/21/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
262,900
|
|
|
7/18/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
329,400
|
|
|
7/17/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
127,900
|
|
|
7/16/2014
|
+0.10 / +3.13%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
327,600
|
|
|
7/15/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
362,400
|
|
|
7/14/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
31,800
|
|
|
7/11/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
117,300
|
|
|
7/10/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
735,500
|
|
|
7/9/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
663,450
|
|
|
7/8/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
298,100
|
|
|
7/7/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
463,600
|
|
|
7/4/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
662,200
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
667,300
|
|
|
7/2/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
674,200
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
419,400
|
|
|
6/30/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
172,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|