|
|
Closing price on 8/7/2024
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
92,500 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
92,500
|
|
|
8/6/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
42,200
|
|
|
8/5/2024
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
63,100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
122,500
|
|
|
8/1/2024
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.42
|
2.40
|
245,300
|
|
|
7/31/2024
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
388,700
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
82,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
156,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
88,800
|
|
|
7/25/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
223,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
130,000
|
|
|
7/23/2024
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.68
|
2.70
|
815,400
|
|
|
7/22/2024
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.85
|
2.80
|
883,500
|
|
|
7/19/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
405,500
|
|
|
7/18/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.02
|
3.00
|
119,800
|
|
|
7/17/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.92
|
2.90
|
172,100
|
|
|
7/16/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
67,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.05
|
3.00
|
98,400
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
84,000
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
53,300
|
|
|
7/10/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
108,700
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
56,900
|
|
|
7/8/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
130,200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.05
|
3.00
|
137,600
|
|
|
7/4/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
258,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
432,100
|
|
|
7/2/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
409,900
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
59,300
|
|
|
6/28/2024
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
65,800
|
|
|
6/27/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
111,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|