|
Closing price on 8/5/2021
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
135,400 |
| Split-adjusted Price |
3.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
135,400
|
|
|
8/4/2021
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.82
|
2.90
|
1,306,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.94
|
3.00
|
69,400
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.95
|
3.00
|
16,600
|
|
|
7/30/2021
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
29,200
|
|
|
7/29/2021
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
37,800
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
16,600
|
|
|
7/27/2021
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.01
|
3.10
|
54,800
|
|
|
7/26/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
5,100
|
|
|
7/23/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
36,300
|
|
|
7/22/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
35,400
|
|
|
7/21/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
16,600
|
|
|
7/20/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.97
|
3.00
|
291,000
|
|
|
7/19/2021
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
230,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
21,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
27,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
61,600
|
|
|
7/13/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
79,600
|
|
|
7/12/2021
|
-0.20 / -6.25%
|
3.10
|
3.30
|
2.90
|
3.00
|
2.98
|
3.00
|
216,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.24
|
3.20
|
242,700
|
|
|
7/8/2021
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.35
|
3.20
|
259,800
|
|
|
7/7/2021
|
-0.10 / -3.13%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.11
|
3.10
|
386,500
|
|
|
7/6/2021
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
165,600
|
|
|
7/5/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
83,400
|
|
|
7/2/2021
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
144,500
|
|
|
7/1/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.30
|
3.50
|
3.41
|
3.50
|
230,600
|
|
|
6/30/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
45,800
|
|
|
6/29/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
117,400
|
|
|
6/28/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
208,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
38,500
|
|
|