Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	238,400
8/4/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	84,800
8/1/2014	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	209,300
7/31/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	93,800
7/30/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	110,700
7/29/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	97,000
7/28/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.01	3.00	380,200
7/25/2014	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.16	3.00	252,800
7/24/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	203,000
7/23/2014	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.04	3.10	187,800
7/22/2014	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	376,000
7/21/2014	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	262,900
7/18/2014	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	329,400
7/17/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.30	127,900
7/16/2014	+0.10 / +3.13%	3.40	3.50	3.30	3.30	3.37	3.30	327,600
7/15/2014	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.30	3.20	362,400
7/14/2014	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.23	3.20	31,800
7/11/2014	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.28	3.30	117,300
7/10/2014	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.34	3.40	735,500
7/9/2014	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.39	3.50	663,450
7/8/2014	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	298,100
7/7/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	463,600
7/4/2014	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.36	3.40	662,200
7/3/2014	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	667,300
7/2/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	674,200
7/1/2014	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.08	3.10	419,400
6/30/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	172,100
6/27/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	51,700
6/26/2014	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	319,700
6/25/2014	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	219,300

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,500,100	6.00	-3.23%
AGG	1,993,300	19.55	-6.90%
API	1,090,300	8.40	-6.67%
ASM	2,182,300	8.09	-2.53%
BCR	2,990,300	1.90	-5.00%
BII	978,100	0.80	-11.11%
BVL	17,700	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%