|
Closing price on 8/3/2026
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
28,900 |
| Split-adjusted Price |
1.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
28,900
|
|
|
7/31/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
4,700
|
|
|
7/30/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
24,900
|
|
|
7/29/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
14,700
|
|
|
7/28/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
28,600
|
|
|
7/27/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
37,300
|
|
|
7/24/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
36,300
|
|
|
7/23/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
136,000
|
|
|
7/22/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
47,400
|
|
|
7/21/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
134,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
66,500
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
76,800
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
102,700
|
|
|
7/15/2026
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
33,500
|
|
|
7/14/2026
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
59,500
|
|
|
7/13/2026
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
58,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
49,300
|
|
|
7/9/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
132,900
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.88
|
2.00
|
666,500
|
|
|
7/6/2026
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
105,900
|
|
|
7/3/2026
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
252,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
227,800
|
|
|
7/1/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
29,900
|
|
|
6/30/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
304,400
|
|
|
6/29/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
23,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
72,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
537,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
12,500
|
|
|