|
|
Closing price on 8/28/2023
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
594,800 |
| Split-adjusted Price |
4.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.03
|
4.10
|
594,800
|
|
|
8/25/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.76
|
3.80
|
706,400
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.84
|
3.90
|
383,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
254,700
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.84
|
3.90
|
839,700
|
|
|
8/21/2023
|
-0.30 / -7.14%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.91
|
3.90
|
652,200
|
|
|
8/18/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
3.80
|
4.20
|
3.92
|
4.20
|
1,272,300
|
|
|
8/17/2023
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.19
|
4.10
|
758,600
|
|
|
8/16/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.22
|
4.30
|
662,100
|
|
|
8/15/2023
|
+0.10 / +2.44%
|
4.20
|
4.40
|
4.00
|
4.20
|
4.21
|
4.20
|
762,200
|
|
|
8/14/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.06
|
4.10
|
712,800
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.88
|
4.00
|
514,400
|
|
|
8/10/2023
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.80
|
4.00
|
3.99
|
4.00
|
748,500
|
|
|
8/9/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.70
|
4.10
|
3.91
|
4.10
|
883,300
|
|
|
8/8/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
516,700
|
|
|
8/7/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
459,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.48
|
3.50
|
449,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
289,400
|
|
|
8/2/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
270,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
528,700
|
|
|
7/31/2023
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
452,800
|
|
|
7/28/2023
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.17
|
3.30
|
703,500
|
|
|
7/27/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
192,600
|
|
|
7/26/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
301,300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
232,600
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
375,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
177,000
|
|
|
7/20/2023
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.98
|
3.00
|
490,000
|
|
|
7/19/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
122,200
|
|
|
7/18/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
158,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|