|
|
Closing price on 8/24/2017
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
157,870 |
| Split-adjusted Price |
2.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
157,870
|
|
|
8/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
204,300
|
|
|
8/22/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
99,300
|
|
|
8/21/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
89,250
|
|
|
8/18/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
132,300
|
|
|
8/17/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
119,900
|
|
|
8/16/2017
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
215,000
|
|
|
8/15/2017
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
153,500
|
|
|
8/14/2017
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
395,400
|
|
|
8/11/2017
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
458,200
|
|
|
8/10/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
564,700
|
|
|
8/9/2017
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
2,128,905
|
|
|
8/8/2017
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.47
|
2.50
|
681,900
|
|
|
8/7/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
120,000
|
|
|
8/4/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
33,200
|
|
|
8/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
195,910
|
|
|
8/2/2017
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.26
|
2.20
|
37,800
|
|
|
8/1/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
175,200
|
|
|
7/31/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
314,600
|
|
|
7/28/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
32,860
|
|
|
7/27/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
45,300
|
|
|
7/26/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
61,620
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
26,000
|
|
|
7/24/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
102,000
|
|
|
7/21/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
83,400
|
|
|
7/20/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
59,190
|
|
|
7/19/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
142,990
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
161,200
|
|
|
7/17/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
322,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
156,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
739,100
|
6.70
|
-2.90%
|
|
|
|
AGG
|
1,365,600
|
20.35
|
-2.86%
|
|
|
|
API
|
1,746,600
|
9.50
|
-6.86%
|
|
|
|
ASM
|
2,726,900
|
8.75
|
-3.10%
|
|
|
|
BCR
|
7,025,600
|
2.00
|
-4.76%
|
|
|
|
BII
|
1,498,700
|
0.80
|
-11.11%
|
|
|
|
BVL
|
16,100
|
20.10
|
-2.90%
|
|
|
|
C21
|
0
|
15.40
|
0.00%
|
|
|
|
CCI
|
1,000
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 2:20:01 PM
|
|
|
|
|