Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.81	42,100
8/15/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.91	200
8/12/2011	+0.10 / +2.04%	5.20	5.20	4.90	5.00	4.98	4.81	17,500
8/11/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.72	27,500
8/10/2011	+0.20 / +4.17%	5.20	5.20	5.00	5.00	5.00	4.81	19,700
8/9/2011	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.85	4.62	70,800
8/8/2011	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.00	4.81	53,900
8/5/2011	-0.30 / -5.66%	5.00	5.40	5.00	5.00	5.17	4.81	19,800
8/4/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.28	5.10	15,700
8/3/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.95	4.91	30,600
8/2/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.81	88,200
8/1/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	4.91	18,300
7/29/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	4.91	22,200
7/28/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.91	18,800
7/27/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.81	44,600
7/26/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.81	22,800
7/25/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.81	55,800
7/22/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	4.91	32,600
7/21/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.15	5.01	44,200
7/20/2011	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.21	5.01	18,600
7/19/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.91	22,800
7/18/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	4.91	51,100
7/15/2011	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.13	4.91	21,500
7/14/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.01	15,600
7/13/2011	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.13	5.01	36,500
7/12/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	4.81	30,100
7/11/2011	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	4.81	35,100
7/8/2011	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.03	5.01	33,500
7/7/2011	-0.20 / -3.77%	5.10	5.30	5.00	5.10	5.12	4.91	56,400
7/6/2011	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.29	5.10	37,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	892,000	6.80	-1.45%
AGG	2,177,700	17.35	1.17%
API	1,601,100	8.30	-1.19%
ASM	3,416,400	7.91	0.25%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	13,600	15.20	0.00%
C21	0	16.50	0.00%
CCI	100	22.20	-6.13%