|
Closing price on 8/11/2022
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
118,700 |
| Split-adjusted Price |
3.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.98
|
3.80
|
118,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.95
|
4.00
|
75,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.96
|
4.00
|
136,900
|
|
|
8/8/2022
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.70
|
4.00
|
3.89
|
4.00
|
197,400
|
|
|
8/5/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.66
|
3.80
|
55,900
|
|
|
8/4/2022
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
263,600
|
|
|
8/3/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
138,600
|
|
|
8/2/2022
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
38,200
|
|
|
8/1/2022
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
52,100
|
|
|
7/29/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
54,600
|
|
|
7/28/2022
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
22,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
64,900
|
|
|
7/26/2022
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.42
|
3.30
|
68,600
|
|
|
7/25/2022
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
47,200
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
54,000
|
|
|
7/21/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
84,400
|
|
|
7/20/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
102,800
|
|
|
7/19/2022
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.53
|
3.60
|
48,500
|
|
|
7/18/2022
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.57
|
3.50
|
206,100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
140,300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
41,000
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
53,100
|
|
|
7/12/2022
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
200,900
|
|
|
7/11/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
21,200
|
|
|
7/8/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
40,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
25,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
64,000
|
|
|
7/5/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
129,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
34,700
|
|
|
7/1/2022
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
101,000
|
|
|