|
Closing price on 7/8/2022
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
40,700 |
| Split-adjusted Price |
3.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
40,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
25,700
|
|
|
7/6/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
64,000
|
|
|
7/5/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
129,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
34,700
|
|
|
7/1/2022
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
101,000
|
|
|
6/30/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
71,100
|
|
|
6/29/2022
|
+0.10 / +2.86%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.41
|
3.60
|
95,500
|
|
|
6/28/2022
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
107,700
|
|
|
6/27/2022
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.44
|
3.60
|
120,500
|
|
|
6/24/2022
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.44
|
3.70
|
76,200
|
|
|
6/23/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
40,300
|
|
|
6/22/2022
|
+0.30 / +9.68%
|
3.00
|
3.40
|
2.80
|
3.40
|
3.00
|
3.40
|
252,900
|
|
|
6/21/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
112,800
|
|
|
6/20/2022
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
217,100
|
|
|
6/17/2022
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
452,300
|
|
|
6/16/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
64,700
|
|
|
6/15/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
112,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.75
|
3.70
|
157,500
|
|
|
6/13/2022
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
342,900
|
|
|
6/10/2022
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
51,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
161,700
|
|
|
6/8/2022
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.15
|
4.20
|
131,100
|
|
|
6/7/2022
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
143,200
|
|
|
6/6/2022
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.18
|
4.10
|
327,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
133,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
99,300
|
|
|
6/1/2022
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.29
|
4.30
|
111,600
|
|
|
5/31/2022
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.45
|
4.40
|
71,500
|
|
|
5/30/2022
|
+0.10 / +2.27%
|
4.40
|
4.70
|
4.30
|
4.50
|
4.48
|
4.50
|
277,400
|
|
|