Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.03	5.01	33,500
7/7/2011	-0.20 / -3.77%	5.10	5.30	5.00	5.10	5.12	4.91	56,400
7/6/2011	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.29	5.10	37,800
7/5/2011	+0.30 / +5.88%	4.80	5.40	4.80	5.40	5.36	5.20	75,700
7/4/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.06	4.91	13,100
7/1/2011	-0.20 / -3.85%	5.10	5.10	4.90	5.00	4.97	4.81	85,500
6/30/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.16	5.01	27,600
6/29/2011	-0.20 / -3.64%	5.80	5.80	5.20	5.30	5.30	5.10	56,200
6/28/2011	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.51	5.30	61,500
6/27/2011	0.00 / 0.00%	6.20	6.20	5.70	5.80	5.77	5.59	8,900
6/24/2011	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.59	24,900
6/23/2011	-0.20 / -3.33%	6.20	6.20	5.70	5.80	5.82	5.59	47,000
6/22/2011	-0.20 / -3.23%	6.00	6.40	6.00	6.00	6.07	5.78	69,700
6/21/2011	+0.30 / +5.08%	6.20	6.30	6.00	6.20	6.19	5.97	62,400
6/20/2011	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.96	5.68	67,900
6/17/2011	-0.30 / -4.55%	6.60	6.80	6.20	6.30	6.28	6.07	92,700
6/16/2011	0.00 / 0.00%	6.60	6.90	6.60	6.60	6.64	6.36	246,600
6/15/2011	-0.20 / -2.94%	7.00	7.40	6.60	6.60	6.97	6.36	182,800
6/14/2011	+0.20 / +3.03%	7.00	7.00	6.60	6.80	6.95	6.55	449,200
6/13/2011	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.56	6.36	248,200
6/10/2011	+0.40 / +6.90%	6.10	6.20	5.90	6.20	6.19	5.97	274,700
6/9/2011	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.76	5.59	184,700
6/8/2011	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.45	5.39	100,100
6/7/2011	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.56	5.39	89,000
6/6/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.46	5.30	50,700
6/3/2011	0.00 / 0.00%	5.80	5.90	5.30	5.60	5.70	5.39	93,500
6/2/2011	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.57	5.39	71,500
6/1/2011	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.26	5.10	93,200
5/31/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	4.81	75,900
5/30/2011	-0.10 / -1.96%	5.20	5.30	4.90	5.00	5.06	4.81	89,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	584,700	6.80	0.00%
AGG	847,400	17.55	1.15%
API	1,063,800	8.40	1.20%
ASM	923,800	8.03	1.52%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	3,100	15.10	-1.31%
C21	0	16.50	0.00%
CCI	0	22.20	0.00%