|
|
Closing price on 7/3/2025
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
459,300 |
| Split-adjusted Price |
2.60 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
459,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
81,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
168,300
|
|
|
6/30/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
138,000
|
|
|
6/27/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
185,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
30,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
63,900
|
|
|
6/24/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
153,100
|
|
|
6/23/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
192,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
154,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
177,300
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
59,800
|
|
|
6/17/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
46,300
|
|
|
6/16/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
191,000
|
|
|
6/13/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
289,200
|
|
|
6/12/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
67,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
209,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
95,600
|
|
|
6/9/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
401,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
161,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
117,800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
277,200
|
|
|
6/3/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
226,000
|
|
|
6/2/2025
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
70,900
|
|
|
5/30/2025
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
216,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
256,900
|
|
|
5/28/2025
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
322,100
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
169,500
|
|
|
5/26/2025
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
571,900
|
|
|
5/23/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
293,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,265,900
|
6.80
|
3.03%
|
|
|
|
AGG
|
888,000
|
16.60
|
-1.48%
|
|
|
|
API
|
1,730,200
|
7.70
|
2.67%
|
|
|
|
ASM
|
2,479,600
|
7.84
|
1.55%
|
|
|
|
BCR
|
4,565,500
|
2.00
|
11.11%
|
|
|
|
BII
|
2,086,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
16,500
|
15.30
|
-0.65%
|
|
|
|
C21
|
800
|
16.50
|
1.85%
|
|
|
|
CCI
|
5,600
|
23.65
|
2.83%
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|