Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	143,700
7/28/2016	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	122,200
7/27/2016	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	237,300
7/26/2016	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	67,600
7/25/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	174,400
7/22/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.80	1.70	304,700
7/21/2016	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	68,000
7/20/2016	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.77	1.80	58,200
7/19/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	432,000
7/18/2016	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	68,100
7/15/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	55,500
7/14/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	75,500
7/13/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	153,200
7/12/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.79	1.70	133,000
7/11/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	159,100
7/8/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	317,600
7/7/2016	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	345,200
7/6/2016	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	71,300
7/5/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.84	1.80	72,400
7/4/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	971,100
7/1/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	71,200
6/30/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	20,700
6/29/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	141,400
6/28/2016	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	35,100
6/27/2016	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	141,000
6/24/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	358,200
6/23/2016	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	77,800
6/22/2016	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	61,900
6/21/2016	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.90	2.00	127,500
6/20/2016	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.91	2.00	221,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%