|
Closing price on 7/27/2017
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
45,300 |
| Split-adjusted Price |
2.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
45,300
|
|
|
7/26/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
61,620
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
26,000
|
|
|
7/24/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
102,000
|
|
|
7/21/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
83,400
|
|
|
7/20/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
59,190
|
|
|
7/19/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
142,990
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
161,200
|
|
|
7/17/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
322,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
156,300
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
85,000
|
|
|
7/12/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
41,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
135,500
|
|
|
7/10/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
231,800
|
|
|
7/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.14
|
2.10
|
210,400
|
|
|
7/6/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.25
|
2.20
|
482,400
|
|
|
7/5/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
248,900
|
|
|
7/4/2017
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
590,300
|
|
|
7/3/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
266,300
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
311,200
|
|
|
6/29/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
152,955
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
243,700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
51,900
|
|
|
6/26/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
22,700
|
|
|
6/23/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
134,755
|
|
|
6/22/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
179,500
|
|
|
6/21/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
175,200
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
104,300
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
91,800
|
|
|
6/16/2017
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
163,000
|
|
|