|
Closing price on 7/2/2018
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
3,000 |
| Split-adjusted Price |
3.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
3,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.97
|
3.10
|
11,900
|
|
|
6/28/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
9,300
|
|
|
6/27/2018
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
12,800
|
|
|
6/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
11,700
|
|
|
6/25/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
9,100
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
6,400
|
|
|
6/21/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
2.92
|
3.10
|
35,000
|
|
|
6/20/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
3,900
|
|
|
6/19/2018
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
50,500
|
|
|
6/18/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
75,200
|
|
|
6/15/2018
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.05
|
2.90
|
42,200
|
|
|
6/14/2018
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
10,300
|
|
|
6/13/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.04
|
3.20
|
49,100
|
|
|
6/12/2018
|
-0.20 / -6.25%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.12
|
3.00
|
24,700
|
|
|
6/11/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
7,300
|
|
|
6/8/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
22,300
|
|
|
6/7/2018
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
110,800
|
|
|
6/6/2018
|
-0.20 / -6.25%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.19
|
3.00
|
42,600
|
|
|
6/5/2018
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
66,100
|
|
|
6/4/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
100,200
|
|
|
6/1/2018
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.08
|
2.90
|
16,000
|
|
|
5/31/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
41,500
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
12,900
|
|
|
5/29/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
57,500
|
|
|
5/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
103,300
|
|
|
5/25/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,200
|
|
|
5/24/2018
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.64
|
2.60
|
1,400
|
|
|
5/23/2018
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
55,200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
23,500
|
|
|