|
|
Closing price on 7/15/2014
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
362,400 |
| Split-adjusted Price |
3.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
362,400
|
|
|
7/14/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
31,800
|
|
|
7/11/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
117,300
|
|
|
7/10/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
735,500
|
|
|
7/9/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
663,450
|
|
|
7/8/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
298,100
|
|
|
7/7/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
463,600
|
|
|
7/4/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
662,200
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
667,300
|
|
|
7/2/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
674,200
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
419,400
|
|
|
6/30/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
172,100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
51,700
|
|
|
6/26/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
319,700
|
|
|
6/25/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
219,300
|
|
|
6/24/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
300,100
|
|
|
6/23/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
100,700
|
|
|
6/20/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
222,700
|
|
|
6/19/2014
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
578,800
|
|
|
6/18/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
278,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
238,200
|
|
|
6/16/2014
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
280,700
|
|
|
6/13/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
420,100
|
|
|
6/12/2014
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
289,100
|
|
|
6/11/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
144,000
|
|
|
6/10/2014
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
486,000
|
|
|
6/9/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
488,400
|
|
|
6/6/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
172,700
|
|
|
6/5/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.93
|
3.10
|
187,400
|
|
|
6/4/2014
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.92
|
2.90
|
543,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|