|
|
Closing price on 7/14/2023
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
229,900 |
| Split-adjusted Price |
2.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
229,900
|
|
|
7/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
163,800
|
|
|
7/12/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
96,400
|
|
|
7/11/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
125,800
|
|
|
7/10/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
83,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
170,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
75,500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
142,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.75
|
2.70
|
147,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
102,900
|
|
|
6/30/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
93,800
|
|
|
6/29/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
64,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
60,700
|
|
|
6/27/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
74,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.72
|
2.80
|
179,400
|
|
|
6/23/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
164,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
126,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
164,400
|
|
|
6/20/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.78
|
2.90
|
84,400
|
|
|
6/19/2023
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
382,700
|
|
|
6/16/2023
|
-0.10 / -3.23%
|
3.10
|
3.30
|
2.90
|
3.00
|
3.02
|
3.00
|
187,800
|
|
|
6/15/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.98
|
3.10
|
406,000
|
|
|
6/14/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
416,600
|
|
|
6/13/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
633,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
197,200
|
|
|
6/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
158,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
262,900
|
|
|
6/7/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
328,200
|
|
|
6/6/2023
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.63
|
2.80
|
302,200
|
|
|
6/5/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
293,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
636,000
|
7.10
|
2.90%
|
|
|
|
AGG
|
468,100
|
16.05
|
0.00%
|
|
|
|
API
|
724,000
|
7.30
|
-1.35%
|
|
|
|
ASM
|
1,365,500
|
8.16
|
3.03%
|
|
|
|
BCR
|
5,676,200
|
4.40
|
-4.35%
|
|
|
|
BII
|
576,800
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,400
|
9.00
|
8.43%
|
|
|
|
C21
|
0
|
17.10
|
0.00%
|
|
|
|
CCI
|
5,100
|
24.85
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|