Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	11,530
6/5/2017	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.91	1.90	1,600
6/2/2017	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.93	2.00	16,000
6/1/2017	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.94	2.00	19,800
5/31/2017	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.87	1.90	35,100
5/30/2017	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.87	1.80	28,600
5/29/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	23,100
5/26/2017	-0.20 / -9.52%	2.00	2.10	1.90	1.90	2.03	1.90	63,400
5/25/2017	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.01	2.10	51,900
5/24/2017	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	70,610
5/23/2017	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.85	2.00	30,300
5/22/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	31,000
5/19/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	100,520
5/18/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	71,100
5/17/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	114,805
5/16/2017	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	3,400
5/15/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	33,800
5/12/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
5/11/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	19,000
5/10/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	6,800
5/9/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	61,000
5/8/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	55,100
5/5/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	89,600
5/4/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,300
5/3/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	1.70	188,100
4/28/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	83,100
4/27/2017	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	34,700
4/26/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	8,800
4/25/2017	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	33,000
4/24/2017	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	70,205

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%