|
Closing price on 6/5/2018
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
66,100 |
| Split-adjusted Price |
3.20 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
66,100
|
|
|
6/4/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
100,200
|
|
|
6/1/2018
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.08
|
2.90
|
16,000
|
|
|
5/31/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
41,500
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
12,900
|
|
|
5/29/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
57,500
|
|
|
5/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
103,300
|
|
|
5/25/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,200
|
|
|
5/24/2018
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.64
|
2.60
|
1,400
|
|
|
5/23/2018
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
55,200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
23,500
|
|
|
5/21/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
700
|
|
|
5/18/2018
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
16,300
|
|
|
5/17/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
8,500
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
3,200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
8,600
|
|
|
5/14/2018
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
17,100
|
|
|
5/11/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
22,200
|
|
|
5/10/2018
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
2.90
|
2.80
|
60,700
|
|
|
5/9/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
91,200
|
|
|
5/8/2018
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.90
|
2.90
|
2.94
|
2.90
|
41,900
|
|
|
5/7/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
15,400
|
|
|
5/4/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
4,600
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.00
|
3.08
|
3.00
|
8,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
15,600
|
|
|
4/27/2018
|
-0.10 / -3.23%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.07
|
3.00
|
15,200
|
|
|
4/26/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
16,900
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
61,500
|
|
|
4/23/2018
|
-0.20 / -6.45%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.96
|
2.90
|
120,800
|
|
|
4/20/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
5,700
|
|
|