|
Closing price on 6/4/2021
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
395,800 |
| Split-adjusted Price |
3.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
395,800
|
|
|
6/3/2021
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.72
|
3.80
|
691,800
|
|
|
6/2/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
124,800
|
|
|
6/1/2021
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
203,100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
329,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
456,000
|
|
|
5/27/2021
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
190,300
|
|
|
5/26/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
213,000
|
|
|
5/25/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
216,500
|
|
|
5/24/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
126,400
|
|
|
5/21/2021
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
251,700
|
|
|
5/20/2021
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
123,400
|
|
|
5/19/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
156,400
|
|
|
5/18/2021
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
547,200
|
|
|
5/17/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
249,200
|
|
|
5/14/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
154,100
|
|
|
5/13/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
109,300
|
|
|
5/12/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.52
|
3.70
|
233,300
|
|
|
5/11/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
311,900
|
|
|
5/10/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
376,100
|
|
|
5/7/2021
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
204,700
|
|
|
5/6/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
262,000
|
|
|
5/5/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.71
|
3.90
|
611,500
|
|
|
5/4/2021
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.61
|
3.60
|
223,700
|
|
|
4/29/2021
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.76
|
3.80
|
158,100
|
|
|
4/28/2021
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.70
|
3.70
|
535,800
|
|
|
4/27/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
340,400
|
|
|
4/26/2021
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.74
|
3.60
|
556,100
|
|
|
4/23/2021
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.60
|
4.00
|
3.76
|
4.00
|
394,600
|
|
|
4/22/2021
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.97
|
3.90
|
704,900
|
|
|