Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2012	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.42	7.50	309,600
6/18/2012	0.00 / 0.00%	7.70	7.90	7.50	7.60	7.69	7.60	311,900
6/15/2012	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.58	7.60	418,300
6/14/2012	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.48	7.40	246,800
6/13/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.49	7.50	425,900
6/12/2012	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.68	7.60	520,800
6/11/2012	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.88	7.90	399,800
6/8/2012	-0.20 / -2.50%	8.20	8.30	7.70	7.80	7.96	7.80	862,500
6/7/2012	+0.30 / +3.90%	7.70	8.20	7.70	8.00	7.96	8.00	1,161,200
6/6/2012	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.59	7.70	372,400
6/5/2012	+0.20 / +2.74%	7.40	7.70	7.20	7.50	7.45	7.50	446,300
6/4/2012	-0.40 / -5.19%	7.60	7.60	7.20	7.30	7.28	7.30	832,700
6/1/2012	+0.30 / +4.05%	7.70	7.70	7.30	7.70	7.53	7.70	749,100
5/31/2012	-0.40 / -5.13%	7.80	7.80	7.30	7.40	7.51	7.40	608,700
5/30/2012	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.76	7.80	673,400
5/29/2012	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	7.60	789,600
5/28/2012	+0.30 / +4.00%	8.00	8.00	7.60	7.80	7.95	7.80	1,682,700
5/25/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	7.50	670,300
5/24/2012	+0.20 / +2.82%	7.10	7.30	6.80	7.30	6.98	7.30	788,800
5/23/2012	-0.60 / -7.79%	7.50	7.60	7.10	7.10	7.25	7.10	713,000
5/22/2012	+0.30 / +4.05%	7.50	7.90	7.30	7.70	7.71	7.70	985,400
5/21/2012	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.35	7.40	464,400
5/18/2012	-0.20 / -2.74%	7.10	7.20	6.80	7.10	6.93	7.10	721,600
5/17/2012	-0.20 / -2.67%	7.70	7.80	7.30	7.30	7.58	7.30	808,500
5/16/2012	+0.40 / +5.63%	7.00	7.50	6.80	7.50	7.17	7.50	868,700
5/15/2012	-0.50 / -6.58%	7.30	7.50	7.10	7.10	7.19	7.10	1,398,300
5/14/2012	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.76	7.60	690,300
5/11/2012	-0.70 / -7.95%	8.60	9.00	8.10	8.10	8.39	8.10	1,281,400
5/10/2012	-0.40 / -4.35%	9.60	9.70	8.60	8.80	8.94	8.80	987,800
5/9/2012	+0.50 / +5.75%	8.80	9.30	8.50	9.20	8.95	9.20	1,696,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%