|
Closing price on 6/18/2015
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
184,900 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
184,900
|
|
|
6/17/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
216,800
|
|
|
6/16/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
112,900
|
|
|
6/15/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
139,300
|
|
|
6/12/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
324,000
|
|
|
6/11/2015
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
608,900
|
|
|
6/10/2015
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
348,100
|
|
|
6/9/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
341,100
|
|
|
6/8/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
221,600
|
|
|
6/5/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
24,800
|
|
|
6/4/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
102,300
|
|
|
6/3/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
158,600
|
|
|
6/2/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
70,800
|
|
|
6/1/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
448,800
|
|
|
5/29/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
91,000
|
|
|
5/28/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
159,600
|
|
|
5/27/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
124,000
|
|
|
5/26/2015
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
197,900
|
|
|
5/25/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
274,400
|
|
|
5/22/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
231,500
|
|
|
5/21/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
40,400
|
|
|
5/20/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
133,600
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
301,900
|
|
|
5/18/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
214,300
|
|
|
5/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
59,700
|
|
|
5/14/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
92,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
51,900
|
|
|
5/12/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
235,400
|
|
|
5/11/2015
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
39,500
|
|
|
5/8/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
105,800
|
|
|