|
Closing price on 6/17/2022
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
452,300 |
| Split-adjusted Price |
3.70 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
452,300
|
|
|
6/16/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
64,700
|
|
|
6/15/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
112,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.75
|
3.70
|
157,500
|
|
|
6/13/2022
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
342,900
|
|
|
6/10/2022
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
51,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
161,700
|
|
|
6/8/2022
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.15
|
4.20
|
131,100
|
|
|
6/7/2022
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
143,200
|
|
|
6/6/2022
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.18
|
4.10
|
327,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
133,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
99,300
|
|
|
6/1/2022
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.29
|
4.30
|
111,600
|
|
|
5/31/2022
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.45
|
4.40
|
71,500
|
|
|
5/30/2022
|
+0.10 / +2.27%
|
4.40
|
4.70
|
4.30
|
4.50
|
4.48
|
4.50
|
277,400
|
|
|
5/27/2022
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
112,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.22
|
4.30
|
136,900
|
|
|
5/25/2022
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.18
|
4.30
|
166,700
|
|
|
5/24/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
115,700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.10
|
4.20
|
4.19
|
4.20
|
85,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.33
|
4.20
|
96,400
|
|
|
5/19/2022
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.29
|
4.20
|
68,100
|
|
|
5/18/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.45
|
4.40
|
158,100
|
|
|
5/17/2022
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.24
|
4.40
|
145,900
|
|
|
5/16/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.06
|
4.00
|
178,500
|
|
|
5/13/2022
|
-0.40 / -9.09%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.04
|
4.00
|
246,800
|
|
|
5/12/2022
|
-0.40 / -8.33%
|
4.70
|
4.80
|
4.40
|
4.40
|
4.46
|
4.40
|
202,700
|
|
|
5/11/2022
|
+0.10 / +2.13%
|
4.80
|
5.00
|
4.40
|
4.80
|
4.70
|
4.80
|
99,300
|
|
|
5/10/2022
|
+0.30 / +6.82%
|
4.30
|
4.70
|
4.00
|
4.70
|
4.33
|
4.70
|
173,200
|
|
|
5/9/2022
|
-0.40 / -8.33%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.46
|
4.40
|
226,600
|
|
|