|
Closing price on 5/5/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
289,800 |
| Split-adjusted Price |
1.90 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
289,800
|
|
|
5/4/2015
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
309,700
|
|
|
4/27/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
131,900
|
|
|
4/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
4/23/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
78,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
153,300
|
|
|
4/21/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
156,200
|
|
|
4/20/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
191,100
|
|
|
4/17/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
377,700
|
|
|
4/16/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
35,700
|
|
|
4/15/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
38,100
|
|
|
4/14/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
67,100
|
|
|
4/13/2015
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
210,900
|
|
|
4/10/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
95,600
|
|
|
4/9/2015
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
204,900
|
|
|
4/8/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
128,600
|
|
|
4/7/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
95,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
32,400
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
23,700
|
|
|
4/2/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
179,900
|
|
|
4/1/2015
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
265,400
|
|
|
3/31/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
91,500
|
|
|
3/30/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
124,900
|
|
|
3/27/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
68,200
|
|
|
3/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
76,300
|
|
|
3/25/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
79,800
|
|
|
3/24/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
88,200
|
|
|
3/23/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
32,100
|
|
|
3/20/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
138,600
|
|
|
3/19/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
178,000
|
|
|