|
|
Closing price on 5/30/2024
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
66,000 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
66,000
|
|
|
5/29/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
119,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
219,800
|
|
|
5/27/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
169,100
|
|
|
5/24/2024
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
105,200
|
|
|
5/23/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
138,800
|
|
|
5/22/2024
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
271,000
|
|
|
5/21/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
220,800
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
287,400
|
|
|
5/17/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
197,300
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
171,300
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
78,900
|
|
|
5/14/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
141,900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
108,800
|
|
|
5/10/2024
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
302,400
|
|
|
5/9/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
73,700
|
|
|
5/8/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
364,700
|
|
|
5/7/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
72,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
147,400
|
|
|
5/3/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
13,100
|
|
|
5/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
22,600
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
57,200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
76,300
|
|
|
4/24/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
112,100
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
135,900
|
|
|
4/22/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
34,600
|
|
|
4/19/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
108,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
119,200
|
|
|
4/16/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
248,500
|
|
|
4/15/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
137,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|