|
Closing price on 5/26/2014
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
341,900 |
| Split-adjusted Price |
3.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.12
|
3.30
|
341,900
|
|
|
5/23/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
410,900
|
|
|
5/22/2014
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.33
|
3.20
|
1,898,300
|
|
|
5/21/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
666,800
|
|
|
5/20/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
609,600
|
|
|
5/19/2014
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.67
|
2.70
|
300,000
|
|
|
5/16/2014
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.52
|
2.60
|
323,000
|
|
|
5/15/2014
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.57
|
2.50
|
369,300
|
|
|
5/14/2014
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.30
|
2.70
|
2.53
|
2.70
|
619,700
|
|
|
5/13/2014
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
456,400
|
|
|
5/12/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
494,000
|
|
|
5/9/2014
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.81
|
2.90
|
499,100
|
|
|
5/8/2014
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
637,300
|
|
|
5/7/2014
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
229,500
|
|
|
5/6/2014
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
794,400
|
|
|
5/5/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.29
|
3.30
|
279,200
|
|
|
4/29/2014
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
131,700
|
|
|
4/28/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
450,900
|
|
|
4/25/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
142,200
|
|
|
4/24/2014
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
265,700
|
|
|
4/23/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
293,000
|
|
|
4/22/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.46
|
3.60
|
448,500
|
|
|
4/21/2014
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.36
|
3.30
|
380,800
|
|
|
4/18/2014
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
464,000
|
|
|
4/17/2014
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.69
|
3.80
|
528,100
|
|
|
4/16/2014
|
-0.30 / -7.89%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
639,900
|
|
|
4/15/2014
|
-0.30 / -7.32%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.77
|
3.80
|
646,000
|
|
|
4/14/2014
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.15
|
4.10
|
234,700
|
|
|
4/11/2014
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
288,200
|
|
|
4/10/2014
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.32
|
4.20
|
431,700
|
|
|