|
Closing price on 5/22/2023
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
21,400 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
21,400
|
|
|
5/19/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
90,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
63,200
|
|
|
5/17/2023
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
273,900
|
|
|
5/16/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.23
|
2.20
|
117,300
|
|
|
5/15/2023
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
285,100
|
|
|
5/12/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
30,800
|
|
|
5/11/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
88,100
|
|
|
5/10/2023
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
181,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
40,200
|
|
|
5/8/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
20,800
|
|
|
5/5/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
29,600
|
|
|
5/4/2023
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
40,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
30,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
22,700
|
|
|
4/26/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
13,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
34,400
|
|
|
4/24/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
10,200
|
|
|
4/21/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
29,900
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
9,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
14,900
|
|
|
4/18/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
22,500
|
|
|
4/17/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
54,600
|
|
|
4/14/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
67,900
|
|
|
4/13/2023
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.97
|
1.90
|
49,100
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
29,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
34,600
|
|
|
4/10/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
95,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
66,400
|
|
|
4/6/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
30,100
|
|
|