|
Closing price on 5/22/2015
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
231,500 |
| Split-adjusted Price |
1.90 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
231,500
|
|
|
5/21/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
40,400
|
|
|
5/20/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
133,600
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
301,900
|
|
|
5/18/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
214,300
|
|
|
5/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
59,700
|
|
|
5/14/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
92,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
51,900
|
|
|
5/12/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
235,400
|
|
|
5/11/2015
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
39,500
|
|
|
5/8/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
105,800
|
|
|
5/7/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
56,300
|
|
|
5/6/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
70,200
|
|
|
5/5/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
289,800
|
|
|
5/4/2015
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.83
|
1.80
|
309,700
|
|
|
4/27/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
131,900
|
|
|
4/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
4/23/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
78,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
153,300
|
|
|
4/21/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
156,200
|
|
|
4/20/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
191,100
|
|
|
4/17/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
377,700
|
|
|
4/16/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
35,700
|
|
|
4/15/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
38,100
|
|
|
4/14/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
67,100
|
|
|
4/13/2015
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
210,900
|
|
|
4/10/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
95,600
|
|
|
4/9/2015
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
204,900
|
|
|
4/8/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
128,600
|
|
|
4/7/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
95,100
|
|
|