Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.33	4.20	96,400
5/19/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	68,100
5/18/2022	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.45	4.40	158,100
5/17/2022	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.24	4.40	145,900
5/16/2022	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.06	4.00	178,500
5/13/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.04	4.00	246,800
5/12/2022	-0.40 / -8.33%	4.70	4.80	4.40	4.40	4.46	4.40	202,700
5/11/2022	+0.10 / +2.13%	4.80	5.00	4.40	4.80	4.70	4.80	99,300
5/10/2022	+0.30 / +6.82%	4.30	4.70	4.00	4.70	4.33	4.70	173,200
5/9/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.46	4.40	226,600
5/6/2022	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.80	78,800
5/5/2022	-0.10 / -1.96%	5.20	5.20	4.70	5.00	4.97	5.00	103,200
5/4/2022	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	5.10	164,100
4/29/2022	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	5.30	204,100
4/28/2022	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	323,700
4/27/2022	+0.30 / +6.00%	5.00	5.40	4.80	5.30	5.02	5.30	231,800
4/26/2022	+0.40 / +8.70%	4.60	5.00	4.30	5.00	4.78	5.00	169,800
4/25/2022	+0.20 / +4.55%	4.50	4.80	4.40	4.60	4.61	4.60	250,400
4/22/2022	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.35	4.40	308,600
4/21/2022	-0.40 / -9.09%	4.10	4.30	4.00	4.00	4.03	4.00	493,600
4/20/2022	-0.40 / -8.33%	4.40	4.70	4.40	4.40	4.46	4.40	362,100
4/19/2022	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.92	4.80	462,100
4/18/2022	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.37	5.30	454,200
4/15/2022	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.95	5.80	125,700
4/14/2022	-0.10 / -1.61%	6.30	6.40	5.90	6.10	6.14	6.10	265,000
4/13/2022	+0.10 / +1.64%	6.20	6.30	5.60	6.20	5.95	6.20	181,700
4/12/2022	-0.60 / -8.96%	6.70	6.80	6.10	6.10	6.40	6.10	328,200
4/8/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.70	324,100
4/7/2022	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.98	6.90	314,700
4/6/2022	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.09	7.10	251,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%