|
|
Closing price on 5/17/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
197,300 |
| Split-adjusted Price |
3.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
197,300
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
171,300
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
78,900
|
|
|
5/14/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
141,900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
108,800
|
|
|
5/10/2024
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.89
|
3.00
|
302,400
|
|
|
5/9/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
73,700
|
|
|
5/8/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
364,700
|
|
|
5/7/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
72,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
147,400
|
|
|
5/3/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
13,100
|
|
|
5/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
22,600
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
57,200
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
76,300
|
|
|
4/24/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
112,100
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
135,900
|
|
|
4/22/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
34,600
|
|
|
4/19/2024
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
108,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
119,200
|
|
|
4/16/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
248,500
|
|
|
4/15/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
137,200
|
|
|
4/12/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
35,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
103,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
114,500
|
|
|
4/9/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
28,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.05
|
3.00
|
187,100
|
|
|
4/5/2024
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
242,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
70,500
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
166,400
|
|
|
4/2/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
66,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|