|
Closing price on 5/16/2016
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
92,300 |
| Split-adjusted Price |
2.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
92,300
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
64,300
|
|
|
5/12/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
120,200
|
|
|
5/11/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
63,000
|
|
|
5/10/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
119,500
|
|
|
5/9/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
62,800
|
|
|
5/6/2016
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
298,200
|
|
|
5/5/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
70,200
|
|
|
5/4/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
251,500
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
77,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
197,100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
53,600
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
130,800
|
|
|
4/22/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
230,200
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
69,300
|
|
|
4/20/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
230,800
|
|
|
4/19/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
10,377,600
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
325,300
|
|
|
4/14/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
141,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
40,000
|
|
|
4/12/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
531,000
|
|
|
4/11/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
218,700
|
|
|
4/8/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
234,690
|
|
|
4/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
944,200
|
|
|
4/6/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
304,500
|
|
|
4/5/2016
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
965,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
40,400
|
|
|
4/1/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
33,400
|
|
|
3/31/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
144,300
|
|
|