|
|
Closing price on 4/5/2023
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
130,500 |
| Split-adjusted Price |
2.10 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
130,500
|
|
|
4/4/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
4/3/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
16,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
14,900
|
|
|
3/30/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
25,000
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
9,100
|
|
|
3/28/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
73,400
|
|
|
3/27/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
51,600
|
|
|
3/24/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
68,200
|
|
|
3/23/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
87,500
|
|
|
3/22/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
9,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
45,700
|
|
|
3/20/2023
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
90,900
|
|
|
3/17/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
17,700
|
|
|
3/16/2023
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
11,600
|
|
|
3/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
30,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
66,000
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
51,400
|
|
|
3/10/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
7,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
13,000
|
|
|
3/7/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
2,800
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
8,600
|
|
|
3/3/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
20,800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
6,100
|
|
|
3/1/2023
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
3,500
|
|
|
2/28/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
52,600
|
|
|
2/27/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
25,800
|
|
|
2/24/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
35,400
|
|
|
2/23/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
132,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|