Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	139,300
4/4/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.70	5.80	99,400
4/3/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.76	5.90	172,700
3/30/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	343,700
3/29/2012	-0.30 / -5.00%	6.00	6.10	5.60	5.70	5.87	5.70	453,200
3/28/2012	+0.10 / +1.69%	5.70	6.10	5.60	6.00	5.89	6.00	221,100
3/27/2012	-0.40 / -6.35%	6.20	6.40	5.90	5.90	6.01	5.90	442,100
3/26/2012	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.19	6.30	726,400
3/23/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.89	5.90	565,000
3/22/2012	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.61	5.60	187,000
3/21/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	5.70	543,300
3/20/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.42	5.50	192,600
3/19/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.40	5.30	111,600
3/16/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	5.50	169,200
3/15/2012	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.35	5.50	183,200
3/14/2012	-0.20 / -3.70%	5.60	5.60	5.10	5.20	5.25	5.20	66,100
3/13/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.36	5.40	59,300
3/12/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.07	5.10	144,100
3/9/2012	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.31	5.20	243,000
3/8/2012	-0.40 / -6.90%	5.40	5.70	5.40	5.40	5.43	5.40	164,200
3/7/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.81	5.80	127,500
3/6/2012	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.15	6.00	468,000
3/5/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.88	5.90	840,500
3/2/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.64	5.70	245,800
3/1/2012	+0.10 / +1.79%	5.70	5.70	5.30	5.70	5.46	5.70	54,400
2/29/2012	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.53	5.60	75,800
2/28/2012	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.82	5.60	732,500
2/27/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.71	5.70	830,300
2/24/2012	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.58	5.60	258,200
2/23/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.46	5.60	220,000

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,005,000	6.90	1.47%
AGG	1,177,700	17.15	3.31%
API	2,273,800	8.40	9.09%
ASM	2,177,400	7.89	0.64%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	2,300	15.60	0.00%
C21	0	16.50	0.00%
CCI	0	23.65	0.00%