Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	166,400
4/2/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.02	3.10	66,300
4/1/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	78,800
3/29/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	82,600
3/28/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.06	3.00	38,700
3/27/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	3.10	40,000
3/26/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.98	3.00	28,500
3/25/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	31,400
3/22/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	169,000
3/21/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	71,900
3/20/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	29,100
3/19/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.06	3.00	61,700
3/18/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.05	3.10	113,900
3/15/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	29,200
3/14/2024	0.00 / 0.00%	3.10	3.30	3.10	3.10	3.14	3.10	136,000
3/13/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.13	3.10	74,500
3/12/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.08	3.10	175,600
3/11/2024	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.01	3.00	116,700
3/8/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	146,600
3/7/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.11	3.20	96,800
3/6/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.21	3.10	132,200
3/5/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	72,500
3/4/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	3.10	197,300
3/1/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.10	42,700
2/29/2024	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.18	3.20	220,900
2/28/2024	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.22	3.10	240,100
2/27/2024	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.18	3.30	247,500
2/26/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.07	3.10	151,100
2/23/2024	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.10	3.00	104,600
2/22/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.08	3.00	194,800

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%