Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-0.20 / -2.82%	7.10	7.10	6.70	6.90	6.81	6.64	42,400
4/21/2011	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.11	6.84	37,400
4/20/2011	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.23	6.84	38,300
4/19/2011	-0.30 / -3.95%	7.10	7.50	7.10	7.30	7.31	7.03	111,600
4/18/2011	-0.20 / -2.56%	8.00	8.00	7.50	7.60	7.54	7.32	92,000
4/15/2011	-0.10 / -1.27%	8.00	8.20	7.70	7.80	7.98	7.51	102,700
4/14/2011	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.83	7.61	35,200
4/13/2011	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.94	7.70	19,200
4/8/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	7.70	24,400
4/7/2011	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.01	7.70	18,300
4/6/2011	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.11	7.90	58,000
4/5/2011	+0.20 / +2.56%	8.00	8.10	7.90	8.00	8.01	7.70	28,900
4/4/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	7.51	56,900
4/1/2011	-0.30 / -3.61%	8.00	8.30	8.00	8.00	8.07	7.70	74,700
3/31/2011	-0.10 / -1.19%	8.50	8.60	8.00	8.30	8.17	7.99	395,400
3/30/2011	+0.10 / +1.20%	8.50	8.50	8.20	8.40	8.38	8.09	55,300
3/29/2011	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.56	7.99	76,100
3/28/2011	0.00 / 0.00%	8.70	9.00	8.50	8.60	8.84	8.28	173,700
3/25/2011	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.57	8.28	105,100
3/24/2011	-0.20 / -2.27%	8.50	8.80	8.50	8.60	8.64	8.28	45,200
3/23/2011	+0.20 / +2.33%	8.90	9.10	8.60	8.80	8.81	8.47	84,700
3/22/2011	-0.20 / -2.27%	9.00	9.30	8.60	8.60	9.05	8.28	282,500
3/21/2011	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.86	8.47	162,500
3/18/2011	+0.10 / +1.14%	9.00	9.00	8.60	8.90	8.82	8.57	83,800
3/17/2011	0.00 / 0.00%	9.00	9.40	8.60	8.80	8.98	8.47	283,000
3/16/2011	+0.30 / +3.53%	8.70	9.00	8.40	8.80	8.83	8.47	140,200
3/15/2011	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.45	8.19	37,600
3/14/2011	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.52	8.09	53,400
3/11/2011	+0.50 / +5.88%	9.00	9.00	8.80	9.00	8.97	8.67	266,300
3/10/2011	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.47	8.19	91,200

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%