|
Closing price on 4/20/2016
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
230,800 |
| Split-adjusted Price |
2.30 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
230,800
|
|
|
4/19/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
10,377,600
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
325,300
|
|
|
4/14/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
141,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
40,000
|
|
|
4/12/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
531,000
|
|
|
4/11/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
218,700
|
|
|
4/8/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
234,690
|
|
|
4/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
944,200
|
|
|
4/6/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
304,500
|
|
|
4/5/2016
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
965,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
40,400
|
|
|
4/1/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
33,400
|
|
|
3/31/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
144,300
|
|
|
3/30/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
246,600
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
202,000
|
|
|
3/28/2016
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
375,500
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
446,400
|
|
|
3/24/2016
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,255,400
|
|
|
3/23/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
1,336,500
|
|
|
3/22/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
116,600
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
43,700
|
|
|
3/18/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
68,300
|
|
|
3/17/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
55,500
|
|
|
3/16/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
35,900
|
|
|
3/15/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
177,100
|
|
|
3/14/2016
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
156,600
|
|
|
3/11/2016
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
164,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
73,000
|
|
|
3/9/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
7,200
|
|
|