Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.92	4.80	462,100
4/18/2022	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.37	5.30	454,200
4/15/2022	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.95	5.80	125,700
4/14/2022	-0.10 / -1.61%	6.30	6.40	5.90	6.10	6.14	6.10	265,000
4/13/2022	+0.10 / +1.64%	6.20	6.30	5.60	6.20	5.95	6.20	181,700
4/12/2022	-0.60 / -8.96%	6.70	6.80	6.10	6.10	6.40	6.10	328,200
4/8/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.70	324,100
4/7/2022	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.98	6.90	314,700
4/6/2022	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.09	7.10	251,800
4/5/2022	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.34	7.30	156,300
4/4/2022	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.43	7.50	156,500
4/1/2022	0.00 / 0.00%	7.30	7.40	6.70	7.30	7.03	7.30	571,700
3/31/2022	-0.20 / -2.67%	7.50	7.70	7.20	7.30	7.40	7.30	440,800
3/30/2022	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.61	7.50	577,600
3/29/2022	+0.10 / +1.28%	7.90	8.20	7.80	7.90	7.96	7.90	386,200
3/28/2022	-0.50 / -6.02%	8.30	8.30	7.60	7.80	7.95	7.80	851,000
3/25/2022	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.31	8.30	357,400
3/24/2022	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.18	8.30	408,000
3/23/2022	-0.10 / -1.20%	8.30	8.50	8.10	8.20	8.35	8.20	579,700
3/22/2022	+0.20 / +2.47%	8.20	8.80	8.10	8.30	8.48	8.30	872,300
3/21/2022	+0.10 / +1.25%	8.10	8.20	7.90	8.10	8.08	8.10	478,900
3/18/2022	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	8.00	390,200
3/17/2022	+0.30 / +3.85%	7.90	8.20	7.80	8.10	7.98	8.10	581,100
3/16/2022	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.85	7.80	328,000
3/15/2022	0.00 / 0.00%	7.70	7.80	7.30	7.70	7.50	7.70	434,507
3/14/2022	-0.50 / -6.10%	8.20	8.20	7.50	7.70	7.82	7.70	443,400
3/11/2022	-0.30 / -3.53%	8.80	8.80	8.20	8.20	8.49	8.20	744,700
3/10/2022	+0.70 / +8.97%	7.90	8.50	7.80	8.50	8.33	8.50	1,413,300
3/9/2022	-0.10 / -1.27%	7.70	8.00	7.50	7.80	7.75	7.80	398,400
3/8/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.95	7.90	437,400

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%