|
|
Closing price on 4/19/2022
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
4.80 |
| Volume |
462,100 |
| Split-adjusted Price |
4.80 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
-0.50 / -9.43%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.92
|
4.80
|
462,100
|
|
|
4/18/2022
|
-0.50 / -8.62%
|
5.80
|
5.80
|
5.30
|
5.30
|
5.37
|
5.30
|
454,200
|
|
|
4/15/2022
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.95
|
5.80
|
125,700
|
|
|
4/14/2022
|
-0.10 / -1.61%
|
6.30
|
6.40
|
5.90
|
6.10
|
6.14
|
6.10
|
265,000
|
|
|
4/13/2022
|
+0.10 / +1.64%
|
6.20
|
6.30
|
5.60
|
6.20
|
5.95
|
6.20
|
181,700
|
|
|
4/12/2022
|
-0.60 / -8.96%
|
6.70
|
6.80
|
6.10
|
6.10
|
6.40
|
6.10
|
328,200
|
|
|
4/8/2022
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
324,100
|
|
|
4/7/2022
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
314,700
|
|
|
4/6/2022
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
251,800
|
|
|
4/5/2022
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.34
|
7.30
|
156,300
|
|
|
4/4/2022
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.43
|
7.50
|
156,500
|
|
|
4/1/2022
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.70
|
7.30
|
7.03
|
7.30
|
571,700
|
|
|
3/31/2022
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.20
|
7.30
|
7.40
|
7.30
|
440,800
|
|
|
3/30/2022
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.40
|
7.50
|
7.61
|
7.50
|
577,600
|
|
|
3/29/2022
|
+0.10 / +1.28%
|
7.90
|
8.20
|
7.80
|
7.90
|
7.96
|
7.90
|
386,200
|
|
|
3/28/2022
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.60
|
7.80
|
7.95
|
7.80
|
851,000
|
|
|
3/25/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.31
|
8.30
|
357,400
|
|
|
3/24/2022
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.00
|
8.30
|
8.18
|
8.30
|
408,000
|
|
|
3/23/2022
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.35
|
8.20
|
579,700
|
|
|
3/22/2022
|
+0.20 / +2.47%
|
8.20
|
8.80
|
8.10
|
8.30
|
8.48
|
8.30
|
872,300
|
|
|
3/21/2022
|
+0.10 / +1.25%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.08
|
8.10
|
478,900
|
|
|
3/18/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
390,200
|
|
|
3/17/2022
|
+0.30 / +3.85%
|
7.90
|
8.20
|
7.80
|
8.10
|
7.98
|
8.10
|
581,100
|
|
|
3/16/2022
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.85
|
7.80
|
328,000
|
|
|
3/15/2022
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.30
|
7.70
|
7.50
|
7.70
|
434,507
|
|
|
3/14/2022
|
-0.50 / -6.10%
|
8.20
|
8.20
|
7.50
|
7.70
|
7.82
|
7.70
|
443,400
|
|
|
3/11/2022
|
-0.30 / -3.53%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.49
|
8.20
|
744,700
|
|
|
3/10/2022
|
+0.70 / +8.97%
|
7.90
|
8.50
|
7.80
|
8.50
|
8.33
|
8.50
|
1,413,300
|
|
|
3/9/2022
|
-0.10 / -1.27%
|
7.70
|
8.00
|
7.50
|
7.80
|
7.75
|
7.80
|
398,400
|
|
|
3/8/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.95
|
7.90
|
437,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|