Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.21	3.30	142,000
4/15/2013	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.27	3.20	278,800
4/12/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	178,600
4/11/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.44	3.50	246,000
4/10/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.54	3.50	223,000
4/9/2013	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	252,200
4/8/2013	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.59	3.60	195,300
4/5/2013	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.53	3.70	250,600
4/4/2013	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.59	3.50	769,500
4/3/2013	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.73	3.80	183,900
4/2/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	256,400
4/1/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.68	3.90	296,300
3/29/2013	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	177,100
3/28/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.70	161,100
3/27/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	92,400
3/26/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	119,100
3/25/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.87	4.00	110,800
3/22/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.82	3.90	130,500
3/21/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	113,300
3/20/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	101,500
3/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	115,600
3/18/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.02	4.00	168,600
3/15/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.05	4.10	329,100
3/14/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	4.10	173,700
3/13/2013	-0.10 / -2.38%	4.00	4.10	3.90	4.10	4.04	4.10	304,200
3/12/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	286,700
3/11/2013	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.15	4.20	380,000
3/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	392,300
3/7/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	234,200
3/6/2013	+0.30 / +8.11%	3.90	4.00	3.80	4.00	3.88	4.00	302,700

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%